iShares MSCI New Zealand/ US4642891232 /
| 13/06/2024 15:47:37 | Chg. -0.4400 | Volume | Bid16:27:40 | Ask16:27:40 | High | Low |
|---|---|---|---|---|---|---|
| 45.8600USD | -0.95% | 356 Turnover: 13,758 |
45.8500Bid Size: 200 | 45.9300Ask Size: 300 | 45.8600 | 45.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 15:47:37 | 45.8600 | 300 |
| 12/06/2024 | 22:15:00 | 46.3000 | - |
| 12/06/2024 | 21:47:08 | 46.1800 | 118 |
| 12/06/2024 | 21:47:05 | 46.1800 | 300 |
| 12/06/2024 | 20:49:34 | 46.3400 | 200 |
| 12/06/2024 | 20:49:34 | 46.3400 | 100 |
| 12/06/2024 | 17:41:37 | 46.4000 | 400 |
| 12/06/2024 | 15:57:10 | 46.4600 | 144 |
| 12/06/2024 | 15:57:06 | 46.4600 | 345 |
| 12/06/2024 | 15:37:31 | 46.4500 | 200 |
| 12/06/2024 | 15:37:31 | 46.4500 | 100 |
| 12/06/2024 | 15:34:58 | 46.4600 | 100 |
| 12/06/2024 | 15:30:51 | 46.4600 | 110 |
All quotes in USD
