iShares MSCI New Zealand/ US4642891232 /
| 05/06/2024 22:15:00 | Var. +1.3250 | Volume | Denaro05/06/2024 | Lettera05/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 47.8250USD | +2.85% | 5,014 Fatturato: 180,643.3731 |
44.6500Quantità in denaro: 100 | 49.9900Quantità in lettera: 400 | 47.8400 | 47.3900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 22:15:00 | 47.8250 | - |
| 05/06/2024 | 21:53:10 | 47.8400 | 100 |
| 05/06/2024 | 21:29:41 | 47.7299 | 189 |
| 05/06/2024 | 21:29:41 | 47.7300 | 189 |
| 05/06/2024 | 19:46:33 | 47.6500 | 300 |
| 05/06/2024 | 18:22:02 | 47.5120 | 1,051 |
| 05/06/2024 | 17:04:54 | 47.5600 | 100 |
| 05/06/2024 | 17:04:05 | 47.5000 | 100 |
| 05/06/2024 | 17:04:05 | 47.5000 | 100 |
| 05/06/2024 | 16:37:12 | 47.5600 | 550 |
| 05/06/2024 | 16:29:29 | 47.4200 | 200 |
| 05/06/2024 | 16:10:59 | 47.3900 | 100 |
| 05/06/2024 | 15:44:07 | 47.5750 | 200 |
Tutte le quotazioni in USD
