iShares MSCI New Zealand/ US4642891232 /
| 5/31/2024 10:15:00 PM | Chg. +1.7300 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.6500USD | +3.85% | 15,866 Turnover: 622,239.8200 |
44.6500Bid Size: 100 | 47.0000Ask Size: 200 | 46.6500 | 46.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:15:00 PM | 46.6500 | - |
| 5/31/2024 | 9:57:30 PM | 46.5800 | 100 |
| 5/31/2024 | 9:57:08 PM | 46.5528 | 100 |
| 5/31/2024 | 9:57:08 PM | 46.5527 | 100 |
| 5/31/2024 | 9:57:08 PM | 46.5528 | 100 |
| 5/31/2024 | 9:57:08 PM | 46.5527 | 100 |
| 5/31/2024 | 9:57:08 PM | 46.5700 | 100 |
| 5/31/2024 | 9:57:08 PM | 46.5528 | 100 |
| 5/31/2024 | 9:57:08 PM | 46.5700 | 100 |
| 5/31/2024 | 9:57:08 PM | 46.5700 | 100 |
| 5/31/2024 | 9:57:08 PM | 46.5308 | 100 |
| 5/31/2024 | 9:57:08 PM | 46.5300 | 100 |
| 5/31/2024 | 9:57:08 PM | 46.5700 | 100 |
All quotes in USD
