iShares MSCI Netherlands/ US4642868149 /
| 2024-06-19 2:00:00 AM | Chg. +0.28 | Volume | Bid11:37:02 AM | Ask11:37:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.34USD | +0.55% | 50,935 Turnover: 1.96 mill. |
50.78Bid Size: 600 | 51.54Ask Size: 300 | 51.39 | 50.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:00:00 AM | 51.34 | - |
| 2024-06-19 | 12:30:00 AM | 51.34 | - |
| 2024-06-18 | 10:10:00 PM | 51.34 | - |
| 2024-06-18 | 9:59:57 PM | 51.34 | 164 |
| 2024-06-18 | 9:59:57 PM | 51.34 | 100 |
| 2024-06-18 | 9:59:56 PM | 51.37 | 737 |
| 2024-06-18 | 9:59:56 PM | 51.35 | 182 |
| 2024-06-18 | 9:59:56 PM | 51.27 | 100 |
| 2024-06-18 | 9:59:50 PM | 51.27 | 191 |
| 2024-06-18 | 9:59:45 PM | 51.27 | 100 |
| 2024-06-18 | 9:54:14 PM | 51.22 | 152 |
| 2024-06-18 | 9:45:51 PM | 51.22 | 100 |
| 2024-06-18 | 9:29:26 PM | 51.21 | 100 |
All quotes in USD
