iShares MSCI Netherlands/ US4642868149 /
| 2024-06-15 2:00:00 AM | Chg. -0.76 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.40USD | -1.49% | 558,633 Turnover: 27.19 mill. |
45.42Bid Size: 100 | 75.51Ask Size: 100 | 50.46 | 49.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 50.40 | - |
| 2024-06-15 | 12:30:00 AM | 50.40 | - |
| 2024-06-14 | 10:10:00 PM | 50.40 | - |
| 2024-06-14 | 10:00:00 PM | 50.40 | 332 |
| 2024-06-14 | 9:59:59 PM | 50.42 | 100 |
| 2024-06-14 | 9:59:59 PM | 50.42 | 100 |
| 2024-06-14 | 9:59:35 PM | 50.38 | 100 |
| 2024-06-14 | 9:59:17 PM | 50.46 | 111 |
| 2024-06-14 | 9:59:02 PM | 50.40 | 100 |
| 2024-06-14 | 9:59:00 PM | 50.40 | 100 |
| 2024-06-14 | 9:57:31 PM | 50.40 | 100 |
| 2024-06-14 | 9:57:26 PM | 50.39 | 100 |
| 2024-06-14 | 9:57:26 PM | 50.40 | 215 |
All quotes in USD
