iShares MSCI Netherlands/ US4642868149 /
| 2024-06-17 4:18:33 PM | Chg. +0.14 | Volume | Bid4:19:41 PM | Ask4:19:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.54USD | +0.28% | 7,496 Turnover: 314,621.40 |
50.45Bid Size: 800 | 50.60Ask Size: 200 | 50.74 | 50.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:18:33 PM | 50.54 | 100 |
| 2024-06-17 | 4:18:33 PM | 50.54 | 1,654 |
| 2024-06-17 | 4:16:58 PM | 50.54 | 200 |
| 2024-06-17 | 4:12:09 PM | 50.53 | 100 |
| 2024-06-17 | 4:06:03 PM | 50.50 | 250 |
| 2024-06-17 | 4:00:13 PM | 50.53 | 939 |
| 2024-06-17 | 4:00:10 PM | 50.57 | 300 |
| 2024-06-17 | 4:00:10 PM | 50.57 | 100 |
| 2024-06-17 | 4:00:10 PM | 50.57 | 100 |
| 2024-06-17 | 4:00:10 PM | 50.57 | 100 |
| 2024-06-17 | 4:00:10 PM | 50.57 | 100 |
| 2024-06-17 | 4:00:00 PM | 50.58 | 100 |
| 2024-06-17 | 3:56:48 PM | 50.53 | 100 |
All quotes in USD
