iShares MSCI KLD 400 Social Index.../ US4642885705 /
| 21/09/2024 02:00:00 | Chg. -0.43 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 107.68USD | -0.40% | 58,314 Turnover: 5.26 mill. |
101.49Bid Size: 200 | 113.76Ask Size: 200 | 107.84 | 107.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 107.68 | - |
| 21/09/2024 | 00:30:00 | 107.68 | - |
| 20/09/2024 | 22:10:00 | 107.68 | - |
| 20/09/2024 | 22:00:00 | 107.68 | 265 |
| 20/09/2024 | 21:59:49 | 107.71 | 100 |
| 20/09/2024 | 21:58:48 | 107.67 | 100 |
| 20/09/2024 | 21:58:31 | 107.69 | 100 |
| 20/09/2024 | 21:58:31 | 107.68 | 100 |
| 20/09/2024 | 21:58:18 | 107.67 | 100 |
| 20/09/2024 | 21:58:18 | 107.68 | 100 |
| 20/09/2024 | 21:57:32 | 107.67 | 100 |
| 20/09/2024 | 21:57:15 | 107.69 | 100 |
| 20/09/2024 | 21:57:15 | 107.69 | 100 |
All quotes in USD
