iShares MSCI KLD 400 Social Index.../ US4642885705 /
| 2024-06-21 2:00:00 AM | Chg. -0.33 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 104.44USD | -0.31% | 84,372 Turnover: 7.48 mill. |
98.76Bid Size: 200 | 110.69Ask Size: 200 | 105.24 | 104.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:00:00 AM | 104.44 | - |
| 2024-06-21 | 12:30:00 AM | 104.44 | - |
| 2024-06-20 | 10:10:00 PM | 104.44 | - |
| 2024-06-20 | 10:00:00 PM | 104.44 | 312 |
| 2024-06-20 | 9:59:54 PM | 104.45 | 300 |
| 2024-06-20 | 9:59:54 PM | 104.43 | 100 |
| 2024-06-20 | 9:59:51 PM | 104.40 | 188 |
| 2024-06-20 | 9:59:51 PM | 104.40 | 100 |
| 2024-06-20 | 9:59:50 PM | 104.41 | 200 |
| 2024-06-20 | 9:59:50 PM | 104.41 | 200 |
| 2024-06-20 | 9:59:50 PM | 104.41 | 200 |
| 2024-06-20 | 9:59:50 PM | 104.41 | 200 |
| 2024-06-20 | 9:58:56 PM | 104.44 | 100 |
All quotes in USD
