iShares MSCI Italy ETF/ US46434G8309 /
| 2024-09-21 2:00:00 AM | Chg. -0.20 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 38.58USD | -0.52% | 196,584 Turnover: 6.54 mill. |
34.82Bid Size: 100 | 42.22Ask Size: 100 | 38.71 | 38.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 38.58 | - |
| 2024-09-21 | 12:30:00 AM | 38.58 | - |
| 2024-09-20 | 10:10:00 PM | 38.58 | - |
| 2024-09-20 | 10:00:00 PM | 38.58 | 2,412 |
| 2024-09-20 | 9:59:58 PM | 38.57 | 200 |
| 2024-09-20 | 9:59:47 PM | 38.56 | 100 |
| 2024-09-20 | 9:59:47 PM | 38.56 | 100 |
| 2024-09-20 | 9:59:47 PM | 38.56 | 225 |
| 2024-09-20 | 9:59:47 PM | 38.56 | 100 |
| 2024-09-20 | 9:59:46 PM | 38.56 | 130 |
| 2024-09-20 | 9:59:46 PM | 38.56 | 198 |
| 2024-09-20 | 9:59:44 PM | 38.56 | 100 |
| 2024-09-20 | 9:59:44 PM | 38.56 | 296 |
All quotes in USD
