iShares MSCI Israel ETF/ US4642866325 /
| 2024-06-20 3:30:00 PM | Chg. -0.74 | Volume | Bid3:40:20 PM | Ask3:40:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.26USD | -1.21% | 536 Turnover: 22,838.54 |
60.05Bid Size: 200 | 60.39Ask Size: 200 | 60.26 | 60.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:30:00 PM | 60.26 | 379 |
| 2024-06-19 | 2:00:00 AM | 61.00 | - |
| 2024-06-19 | 12:30:00 AM | 61.00 | - |
| 2024-06-18 | 10:10:00 PM | 61.00 | - |
| 2024-06-18 | 9:59:50 PM | 61.00 | 138 |
| 2024-06-18 | 6:21:03 PM | 60.97 | 100 |
| 2024-06-18 | 6:21:03 PM | 60.94 | 100 |
| 2024-06-18 | 6:21:03 PM | 60.97 | 100 |
| 2024-06-18 | 6:21:03 PM | 60.97 | 300 |
| 2024-06-18 | 6:17:38 PM | 60.94 | 500 |
| 2024-06-18 | 5:30:22 PM | 60.96 | 100 |
| 2024-06-18 | 4:35:36 PM | 60.84 | 100 |
| 2024-06-18 | 3:30:00 PM | 60.91 | 293 |
All quotes in USD
