iShares MSCI Israel ETF/ US4642866325 /
| 18/05/2024 02:00:00 | Chg. -0.08 | Volume | Bid17/05/2024 | Demandez à17/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 61.25USD | -0.13% | 7,922 Chiffrre d'affaires: 315,471.51 |
57.75Bid taille: 200 | 64.73Ask la taille: 200 | 61.50 | 61.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 61.25 | - |
| 18/05/2024 | 00:30:00 | 61.25 | - |
| 17/05/2024 | 22:10:00 | 61.25 | - |
| 17/05/2024 | 21:29:08 | 61.25 | 150 |
| 17/05/2024 | 20:52:33 | 61.13 | 100 |
| 17/05/2024 | 20:42:05 | 61.17 | 100 |
| 17/05/2024 | 20:40:33 | 61.17 | 658 |
| 17/05/2024 | 20:12:10 | 61.22 | 409 |
| 17/05/2024 | 19:36:21 | 61.24 | 227 |
| 17/05/2024 | 19:07:27 | 61.39 | 100 |
| 17/05/2024 | 18:20:08 | 61.41 | 100 |
| 17/05/2024 | 18:20:08 | 61.41 | 100 |
| 17/05/2024 | 18:20:08 | 61.41 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
