iShares MSCI Israel ETF/ US4642866325 /
| 2024-04-19 2:00:00 AM | Chg. +0.11 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 57.86USD | +0.19% | 12,363 Turnover: 484,191.06 |
54.62Bid Size: 200 | 61.22Ask Size: 200 | 58.73 | 57.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 57.86 | - |
| 2024-04-19 | 12:30:00 AM | 57.86 | - |
| 2024-04-18 | 10:10:00 PM | 57.86 | - |
| 2024-04-18 | 9:59:54 PM | 57.86 | 100 |
| 2024-04-18 | 9:58:44 PM | 58.14 | 100 |
| 2024-04-18 | 9:58:44 PM | 58.13 | 100 |
| 2024-04-18 | 9:58:44 PM | 58.12 | 100 |
| 2024-04-18 | 9:54:58 PM | 57.94 | 100 |
| 2024-04-18 | 9:53:43 PM | 58.06 | 100 |
| 2024-04-18 | 9:53:16 PM | 57.93 | 100 |
| 2024-04-18 | 9:53:16 PM | 57.93 | 100 |
| 2024-04-18 | 9:50:51 PM | 58.02 | 100 |
| 2024-04-18 | 9:50:51 PM | 58.02 | 300 |
All quotes in USD
