iShares MSCI Israel ETF/ US4642866325 /
| 2024-05-03 6:36:21 PM | Chg. +0.04 | Volume | Bid8:28:30 PM | Ask8:28:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.58USD | +0.07% | 7,706 Turnover: 432,087.43 |
59.63Bid Size: 200 | 59.86Ask Size: 100 | 59.99 | 59.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:36:21 PM | 59.58 | 301 |
| 2024-05-03 | 4:00:35 PM | 59.62 | 571 |
| 2024-05-03 | 3:55:23 PM | 59.99 | 100 |
| 2024-05-03 | 3:30:26 PM | 59.80 | 148 |
| 2024-05-03 | 3:30:01 PM | 59.82 | 200 |
| 2024-05-03 | 3:30:01 PM | 59.84 | 200 |
| 2024-05-03 | 3:30:01 PM | 59.86 | 200 |
| 2024-05-03 | 3:30:00 PM | 59.86 | 200 |
| 2024-05-03 | 3:30:00 PM | 59.86 | 200 |
| 2024-05-03 | 3:30:00 PM | 59.91 | 153 |
| 2024-05-03 | 3:30:00 PM | 59.86 | 2,748 |
| 2024-05-03 | 3:30:00 PM | 59.86 | 2,201 |
| 2024-05-03 | 2:00:00 AM | 59.54 | - |
All quotes in USD
