iShares MSCI Intl Value Factor ET.../ US46435G4091 /
| 17/05/2024 22:00:00 | Var. +0.18 | Volume | Denaro22:03:20 | Lettera22:03:20 | Max | Min |
|---|---|---|---|---|---|---|
| 29.17USD | +0.62% | 102,608 Fatturato: 2.71 mill. |
28.60Quantità in denaro: 100 | 29.74Quantità in lettera: 100 | 29.19 | 29.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 22:00:00 | 29.17 | 1,718 |
| 17/05/2024 | 21:59:51 | 29.18 | 549 |
| 17/05/2024 | 21:59:46 | 29.19 | 506 |
| 17/05/2024 | 21:59:46 | 29.19 | 368 |
| 17/05/2024 | 21:59:30 | 29.19 | 100 |
| 17/05/2024 | 21:59:29 | 29.19 | 200 |
| 17/05/2024 | 21:57:12 | 29.17 | 100 |
| 17/05/2024 | 21:56:07 | 29.17 | 100 |
| 17/05/2024 | 21:55:24 | 29.18 | 167 |
| 17/05/2024 | 21:51:58 | 29.18 | 100 |
| 17/05/2024 | 21:46:45 | 29.19 | 254 |
| 17/05/2024 | 21:46:20 | 29.18 | 100 |
| 17/05/2024 | 21:45:59 | 29.18 | 100 |
Tutte le quotazioni in USD
