| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:46 PM | 28.75 | 812 |
| 2024-06-07 | 9:59:33 PM | 28.75 | 200 |
| 2024-06-07 | 9:59:30 PM | 28.75 | 176 |
| 2024-06-07 | 9:59:30 PM | 28.75 | 388 |
| 2024-06-07 | 9:59:30 PM | 28.75 | 300 |
| 2024-06-07 | 9:59:30 PM | 28.75 | 100 |
| 2024-06-07 | 9:59:30 PM | 28.75 | 200 |
| 2024-06-07 | 9:59:30 PM | 28.75 | 100 |
| 2024-06-07 | 9:59:30 PM | 28.75 | 412 |
| 2024-06-07 | 9:59:29 PM | 28.75 | 400 |
| 2024-06-07 | 9:59:29 PM | 28.75 | 100 |
| 2024-06-07 | 9:59:29 PM | 28.75 | 200 |
| 2024-06-07 | 9:59:29 PM | 28.74 | 100 |