iShares MSCI Intl Value Factor ET.../ US46435G4091 /
| 5/18/2024 2:00:00 AM | Chg. +0.18 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.17USD | +0.62% | 102,609 Turnover: 2.71 mill. |
26.68Bid Size: 600 | 31.94Ask Size: 100 | 29.19 | 29.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 29.17 | - |
| 5/18/2024 | 12:30:00 AM | 29.17 | - |
| 5/17/2024 | 10:10:00 PM | 29.17 | - |
| 5/17/2024 | 10:00:00 PM | 29.17 | 1,718 |
| 5/17/2024 | 9:59:51 PM | 29.18 | 549 |
| 5/17/2024 | 9:59:46 PM | 29.19 | 506 |
| 5/17/2024 | 9:59:46 PM | 29.19 | 368 |
| 5/17/2024 | 9:59:30 PM | 29.19 | 100 |
| 5/17/2024 | 9:59:29 PM | 29.19 | 200 |
| 5/17/2024 | 9:57:12 PM | 29.17 | 100 |
| 5/17/2024 | 9:56:07 PM | 29.17 | 100 |
| 5/17/2024 | 9:55:24 PM | 29.18 | 167 |
| 5/17/2024 | 9:51:58 PM | 29.18 | 100 |
All quotes in USD
