iShares MSCI Intl Value Factor ET.../ US46435G4091 /
30/05/2024 02:00:00 | Var. -0.51 | Volume | Denaro10:00:01 | Lettera10:00:01 | Max | Min |
---|---|---|---|---|---|---|
28.56USD | -1.75% | 491,700 Fatturato: 13.43 mill. |
26.68Quantità in denaro: 600 | 31.31Quantità in lettera: 100 | 28.75 | 28.56 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/05/2024 | 02:00:00 | 28.56 | - |
30/05/2024 | 00:30:00 | 28.56 | - |
29/05/2024 | 22:10:00 | 28.56 | - |
29/05/2024 | 22:00:00 | 28.56 | 1,393 |
29/05/2024 | 21:59:51 | 28.58 | 200 |
29/05/2024 | 21:59:51 | 28.58 | 862 |
29/05/2024 | 21:59:46 | 28.58 | 500 |
29/05/2024 | 21:59:46 | 28.58 | 411 |
29/05/2024 | 21:59:46 | 28.58 | 100 |
29/05/2024 | 21:59:46 | 28.58 | 500 |
29/05/2024 | 21:59:46 | 28.58 | 431 |
29/05/2024 | 21:59:46 | 28.58 | 828 |
29/05/2024 | 21:59:46 | 28.58 | 431 |
Tutte le quotazioni in USD