iShares MSCI Intl Value Factor ET.../ US46435G4091 /
| 5/29/2024 12:30:00 AM | Chg. +0.12 | Volume | Bid5/28/2024 | Ask5/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.07USD | +0.41% | 253,320 Turnover: 7.03 mill. |
26.68Bid Size: 600 | 31.95Ask Size: 100 | 29.18 | 29.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:30:00 AM | 29.07 | - |
| 5/28/2024 | 10:10:00 PM | 29.07 | - |
| 5/28/2024 | 10:00:00 PM | 29.07 | 1,022 |
| 5/28/2024 | 9:59:51 PM | 29.10 | 200 |
| 5/28/2024 | 9:59:51 PM | 29.09 | 403 |
| 5/28/2024 | 9:59:29 PM | 29.09 | 100 |
| 5/28/2024 | 9:59:29 PM | 29.09 | 100 |
| 5/28/2024 | 9:59:29 PM | 29.09 | 107 |
| 5/28/2024 | 9:59:29 PM | 29.09 | 600 |
| 5/28/2024 | 9:59:21 PM | 29.09 | 147 |
| 5/28/2024 | 9:59:19 PM | 29.08 | 1,300 |
| 5/28/2024 | 9:59:19 PM | 29.08 | 1,200 |
| 5/28/2024 | 9:59:10 PM | 29.08 | 100 |
All quotes in USD
