iShares MSCI Intl Value Factor ET.../ US46435G4091 /
| 30/05/2024 02:00:00 | Chg. -0.51 | Volume | Bid10:00:01 | Ask10:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 28.56USD | -1.75% | 491,700 Turnover: 13.43 mill. |
26.68Bid Size: 600 | 31.31Ask Size: 100 | 28.75 | 28.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 28.56 | - |
| 30/05/2024 | 00:30:00 | 28.56 | - |
| 29/05/2024 | 22:10:00 | 28.56 | - |
| 29/05/2024 | 22:00:00 | 28.56 | 1,393 |
| 29/05/2024 | 21:59:51 | 28.58 | 200 |
| 29/05/2024 | 21:59:51 | 28.58 | 862 |
| 29/05/2024 | 21:59:46 | 28.58 | 500 |
| 29/05/2024 | 21:59:46 | 28.58 | 411 |
| 29/05/2024 | 21:59:46 | 28.58 | 100 |
| 29/05/2024 | 21:59:46 | 28.58 | 500 |
| 29/05/2024 | 21:59:46 | 28.58 | 431 |
| 29/05/2024 | 21:59:46 | 28.58 | 828 |
| 29/05/2024 | 21:59:46 | 28.58 | 431 |
All quotes in USD
