iShares MSCI Intl Size Factor ETF/ US46435G5080 /
| 6/1/2024 2:00:00 AM | Chg. +0.20 | Volume | Bid3:30:05 PM | Ask3:30:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.02USD | +0.73% | 33 Turnover: - |
27.08Bid Size: 200 | 27.20Ask Size: 600 | 27.02 | 27.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 27.02 | - |
| 6/1/2024 | 12:30:00 AM | 27.02 | - |
| 5/31/2024 | 10:10:00 PM | 27.02 | - |
| 5/31/2024 | 2:00:00 AM | 26.82 | - |
| 5/31/2024 | 12:30:00 AM | 26.82 | - |
| 5/30/2024 | 10:10:00 PM | 26.82 | - |
| 5/30/2024 | 9:58:17 PM | 26.82 | 172 |
| 5/30/2024 | 9:58:17 PM | 26.87 | 172 |
| 5/30/2024 | 9:58:17 PM | 26.82 | 100 |
| 5/30/2024 | 9:58:17 PM | 26.86 | 100 |
| 5/30/2024 | 9:58:17 PM | 26.77 | 100 |
| 5/30/2024 | 2:00:00 AM | 26.56 | - |
| 5/30/2024 | 12:30:00 AM | 26.56 | - |
All quotes in USD
