iShares MSCI Intl Size Factor ETF/ US46435G5080 /
| 15/06/2024 00:30:00 | Chg. -0.30 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.67USD | -1.16% | 2,646 Turnover: 61,526 |
19.25Bid Size: 200 | 32.07Ask Size: 200 | 25.69 | 25.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 00:30:00 | 25.67 | - |
| 14/06/2024 | 22:10:00 | 25.67 | - |
| 14/06/2024 | 21:56:22 | 25.66 | 100 |
| 14/06/2024 | 20:26:30 | 25.64 | 100 |
| 14/06/2024 | 19:52:04 | 25.66 | 100 |
| 14/06/2024 | 19:14:13 | 25.68 | 100 |
| 14/06/2024 | 19:09:19 | 25.67 | 100 |
| 14/06/2024 | 18:45:28 | 25.66 | 100 |
| 14/06/2024 | 18:12:28 | 25.65 | 100 |
| 14/06/2024 | 17:59:15 | 25.64 | 100 |
| 14/06/2024 | 17:26:41 | 25.66 | 100 |
| 14/06/2024 | 17:24:58 | 25.65 | 100 |
| 14/06/2024 | 17:19:13 | 25.64 | 100 |
All quotes in USD
