iShares MSCI Intl Momentum Factor.../ US46434V4499 /
| 25.06.2024 02:00:00 | Zm. +0,17 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 38,31USD | +0,45% | 169 379 Obrót: 6,13 mln |
34,68Wolumen Bid: 100 | 41,30Wolumen Ask: 100 | 38,58 | 38,31 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 02:00:00 | 38,31 | - |
| 25.06.2024 | 00:30:00 | 38,31 | - |
| 24.06.2024 | 22:10:00 | 38,31 | - |
| 24.06.2024 | 22:00:00 | 38,31 | 251 |
| 24.06.2024 | 21:59:52 | 38,33 | 100 |
| 24.06.2024 | 21:59:52 | 38,32 | 280 |
| 24.06.2024 | 21:59:52 | 38,32 | 400 |
| 24.06.2024 | 21:59:52 | 38,32 | 300 |
| 24.06.2024 | 21:59:52 | 38,32 | 100 |
| 24.06.2024 | 21:59:52 | 38,33 | 100 |
| 24.06.2024 | 21:59:51 | 38,33 | 100 |
| 24.06.2024 | 21:59:51 | 38,33 | 100 |
| 24.06.2024 | 21:59:51 | 38,33 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
