iShares MSCI Intl Momentum Factor.../ US46434V4499 /
| 2024-05-25 2:00:00 AM | Chg. +0.41 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 39.29USD | +1.05% | 108,380 Turnover: 3.91 mill. |
35.53Bid Size: 100 | 43.07Ask Size: 100 | 39.33 | 39.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 39.29 | - |
| 2024-05-25 | 12:30:00 AM | 39.29 | - |
| 2024-05-24 | 10:10:00 PM | 39.29 | - |
| 2024-05-24 | 9:59:57 PM | 39.29 | 182 |
| 2024-05-24 | 9:59:52 PM | 39.30 | 200 |
| 2024-05-24 | 9:59:52 PM | 39.30 | 100 |
| 2024-05-24 | 9:59:52 PM | 39.30 | 100 |
| 2024-05-24 | 9:59:46 PM | 39.30 | 100 |
| 2024-05-24 | 9:59:46 PM | 39.30 | 100 |
| 2024-05-24 | 9:59:46 PM | 39.30 | 100 |
| 2024-05-24 | 9:59:46 PM | 39.30 | 100 |
| 2024-05-24 | 9:59:46 PM | 39.30 | 300 |
| 2024-05-24 | 9:59:46 PM | 39.30 | 100 |
All quotes in USD
