iShares MSCI Intl Momentum Factor.../ US46434V4499 /
| 25/06/2024 02:00:00 | Var. +0.17 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 38.31USD | +0.45% | 169,379 Fatturato: 6.13 mill. |
34.68Quantità in denaro: 100 | 41.30Quantità in lettera: 100 | 38.58 | 38.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 02:00:00 | 38.31 | - |
| 25/06/2024 | 00:30:00 | 38.31 | - |
| 24/06/2024 | 22:10:00 | 38.31 | - |
| 24/06/2024 | 22:00:00 | 38.31 | 251 |
| 24/06/2024 | 21:59:52 | 38.33 | 100 |
| 24/06/2024 | 21:59:52 | 38.32 | 280 |
| 24/06/2024 | 21:59:52 | 38.32 | 400 |
| 24/06/2024 | 21:59:52 | 38.32 | 300 |
| 24/06/2024 | 21:59:52 | 38.32 | 100 |
| 24/06/2024 | 21:59:52 | 38.33 | 100 |
| 24/06/2024 | 21:59:51 | 38.33 | 100 |
| 24/06/2024 | 21:59:51 | 38.33 | 100 |
| 24/06/2024 | 21:59:51 | 38.33 | 100 |
Tutte le quotazioni in USD
