iShares MSCI Intl Momentum Factor.../ US46434V4499 /
| 26/09/2024 20:38:43 | Chg. +1.12 | Volume | Bid20:42:30 | Ask20:42:30 | High | Low |
|---|---|---|---|---|---|---|
| 41.17USD | +2.80% | 110,137 Turnover: 3.53 mill. |
41.15Bid Size: 900 | 41.19Ask Size: 200 | 41.19 | 40.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 20:38:43 | 41.17 | 100 |
| 26/09/2024 | 20:26:28 | 41.17 | 1,587 |
| 26/09/2024 | 20:21:19 | 41.19 | 702 |
| 26/09/2024 | 20:14:26 | 41.17 | 100 |
| 26/09/2024 | 20:14:26 | 41.17 | 300 |
| 26/09/2024 | 20:14:11 | 41.16 | 125 |
| 26/09/2024 | 20:13:25 | 41.16 | 307 |
| 26/09/2024 | 20:12:06 | 41.14 | 100 |
| 26/09/2024 | 20:11:59 | 41.14 | 125 |
| 26/09/2024 | 20:11:59 | 41.14 | 100 |
| 26/09/2024 | 20:11:59 | 41.14 | 125 |
| 26/09/2024 | 20:11:55 | 41.12 | 265 |
| 26/09/2024 | 20:11:55 | 41.12 | 315 |
All quotes in USD
