iShares MSCI Indonesia/ US46429B3096 /
| 2024-06-15 2:00:00 AM | Chg. -0.46 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.25USD | -2.46% | 457,859 Turnover: 7.54 mill. |
18.20Bid Size: 100 | 20.20Ask Size: 100 | 18.25 | 18.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 18.25 | - |
| 2024-06-15 | 12:30:00 AM | 18.25 | - |
| 2024-06-14 | 10:10:00 PM | 18.25 | - |
| 2024-06-14 | 10:00:00 PM | 18.25 | 12,452 |
| 2024-06-14 | 9:59:55 PM | 18.25 | 500 |
| 2024-06-14 | 9:59:55 PM | 18.24 | 112 |
| 2024-06-14 | 9:59:54 PM | 18.25 | 600 |
| 2024-06-14 | 9:59:54 PM | 18.25 | 200 |
| 2024-06-14 | 9:59:54 PM | 18.25 | 100 |
| 2024-06-14 | 9:59:51 PM | 18.24 | 136 |
| 2024-06-14 | 9:59:51 PM | 18.24 | 630 |
| 2024-06-14 | 9:59:50 PM | 18.24 | 1,000 |
| 2024-06-14 | 9:59:50 PM | 18.24 | 400 |
All quotes in USD
