iShares MSCI Indonesia/ US46429B3096 /
| 6/1/2024 2:00:00 AM | Chg. -0.10 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.76USD | -0.50% | 1.86 mill. Turnover: 21.13 mill. |
19.76Bid Size: 3,000 | 19.86Ask Size: 200 | 19.80 | 19.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 19.76 | - |
| 6/1/2024 | 12:30:00 AM | 19.76 | - |
| 5/31/2024 | 10:10:00 PM | 19.76 | - |
| 5/31/2024 | 10:00:00 PM | 19.76 | 15,538 |
| 5/31/2024 | 9:59:57 PM | 19.76 | 100 |
| 5/31/2024 | 9:59:55 PM | 19.76 | 499 |
| 5/31/2024 | 9:59:55 PM | 19.76 | 500 |
| 5/31/2024 | 9:59:55 PM | 19.76 | 300 |
| 5/31/2024 | 9:59:54 PM | 19.76 | 100 |
| 5/31/2024 | 9:59:54 PM | 19.77 | 126 |
| 5/31/2024 | 9:59:51 PM | 19.77 | 400 |
| 5/31/2024 | 9:59:50 PM | 19.76 | 100 |
| 5/31/2024 | 9:59:46 PM | 19.76 | 100 |
All quotes in USD
