iShares MSCI Indonesia/ US46429B3096 /
| 2024-06-06 2:00:00 AM | Chg. -0.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.91USD | -1.04% | 574,110 Turnover: 10.33 mill. |
19.91Bid Size: 1,000 | 22.66Ask Size: 100 | 19.93 | 19.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 19.91 | - |
| 2024-06-06 | 12:30:00 AM | 19.91 | - |
| 2024-06-05 | 10:10:00 PM | 19.91 | - |
| 2024-06-05 | 10:00:00 PM | 19.91 | 5,856 |
| 2024-06-05 | 9:59:56 PM | 19.91 | 200 |
| 2024-06-05 | 9:59:55 PM | 19.91 | 200 |
| 2024-06-05 | 9:59:55 PM | 19.91 | 200 |
| 2024-06-05 | 9:59:54 PM | 19.91 | 200 |
| 2024-06-05 | 9:59:54 PM | 19.91 | 200 |
| 2024-06-05 | 9:59:54 PM | 19.91 | 445 |
| 2024-06-05 | 9:59:54 PM | 19.91 | 200 |
| 2024-06-05 | 9:59:54 PM | 19.91 | 200 |
| 2024-06-05 | 9:59:54 PM | 19.90 | 148 |
All quotes in USD
