iShares MSCI India Small Cap ETF/ US46429B6149 /
| 5/16/2024 10:10:04 PM | Chg. +0.4600 | Volume | Bid5/16/2024 | Ask5/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 74.8300USD | +0.62% | 172,902 Turnover: 10.6 mill. |
72.0000Bid Size: 400 | 75.9000Ask Size: 6,500 | 74.8500 | 74.5306 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:10:04 PM | 74.8300 | - |
| 5/16/2024 | 10:00:00 PM | 74.8300 | 465 |
| 5/16/2024 | 9:59:54 PM | 74.6500 | 109 |
| 5/16/2024 | 9:59:53 PM | 74.6700 | 100 |
| 5/16/2024 | 9:59:53 PM | 74.6700 | 100 |
| 5/16/2024 | 9:59:42 PM | 74.7500 | 100 |
| 5/16/2024 | 9:59:42 PM | 74.7500 | 140 |
| 5/16/2024 | 9:59:41 PM | 74.7600 | 100 |
| 5/16/2024 | 9:59:40 PM | 74.7501 | 100 |
| 5/16/2024 | 9:59:40 PM | 74.8500 | 200 |
| 5/16/2024 | 9:59:29 PM | 74.7600 | 100 |
| 5/16/2024 | 9:59:09 PM | 74.7700 | 100 |
| 5/16/2024 | 9:59:05 PM | 74.7600 | 100 |
All quotes in USD
