iShares MSCI India Small Cap ETF/ US46429B6149 /
| 2024-04-16 4:56:37 PM | Chg. +0.5700 | Volume | Bid4:58:29 PM | Ask4:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.6000USD | +0.79% | 48,326 Turnover: 2.81 mill. |
72.5700Bid Size: 100 | 72.6400Ask Size: 100 | 72.6299 | 72.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:58:47 PM | 72.5700 | 100 |
| 2024-04-16 | 4:56:37 PM | 72.6000 | 100 |
| 2024-04-16 | 4:55:00 PM | 72.5950 | 100 |
| 2024-04-16 | 4:54:27 PM | 72.5950 | 100 |
| 2024-04-16 | 4:53:18 PM | 72.5850 | 100 |
| 2024-04-16 | 4:52:15 PM | 72.5700 | 100 |
| 2024-04-16 | 4:52:09 PM | 72.5800 | 100 |
| 2024-04-16 | 4:52:04 PM | 72.5250 | 200 |
| 2024-04-16 | 4:51:53 PM | 72.5400 | 100 |
| 2024-04-16 | 4:51:53 PM | 72.5400 | 100 |
| 2024-04-16 | 4:51:00 PM | 72.5800 | 190 |
| 2024-04-16 | 4:50:50 PM | 72.5500 | 100 |
| 2024-04-16 | 4:50:00 PM | 72.5600 | 100 |
All quotes in USD
