iShares MSCI India ETF/ US46429B5984 /
| 20/09/2024 22:10:02 | Var. +0.6300 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 58.7400USD | +1.08% | 5.09 mill. Fatturato: 242.6 mill. |
58.7800Quantità in denaro: 100 | 59.4600Quantità in lettera: 100 | 58.8300 | 58.5700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 22:10:02 | 58.7400 | - |
| 20/09/2024 | 22:00:00 | 58.7400 | 117,546 |
| 20/09/2024 | 22:00:00 | 58.7400 | 1,260 |
| 20/09/2024 | 21:59:59 | 58.7400 | 400 |
| 20/09/2024 | 21:59:59 | 58.7500 | 300 |
| 20/09/2024 | 21:59:59 | 58.7500 | 800 |
| 20/09/2024 | 21:59:59 | 58.7500 | 400 |
| 20/09/2024 | 21:59:58 | 58.7450 | 412 |
| 20/09/2024 | 21:59:58 | 58.7450 | 277 |
| 20/09/2024 | 21:59:57 | 58.7500 | 530 |
| 20/09/2024 | 21:59:57 | 58.7500 | 338 |
| 20/09/2024 | 21:59:57 | 58.7500 | 338 |
| 20/09/2024 | 21:59:57 | 58.7500 | 234 |
Tutte le quotazioni in USD
