iShares MSCI India ETF/ US46429B5984 /
| 2024-05-23 10:10:02 PM | Chg. +0.5200 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.8100USD | +0.98% | 6.98 mill. Turnover: 306.27 mill. |
53.5000Bid Size: 100 | 54.5400Ask Size: 600 | 54.0700 | 53.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:10:02 PM | 53.8100 | - |
| 2024-05-23 | 10:00:00 PM | 53.8100 | 219,286 |
| 2024-05-23 | 10:00:00 PM | 53.8000 | 100 |
| 2024-05-23 | 9:59:59 PM | 53.8100 | 100 |
| 2024-05-23 | 9:59:59 PM | 53.8100 | 200 |
| 2024-05-23 | 9:59:59 PM | 53.8100 | 200 |
| 2024-05-23 | 9:59:59 PM | 53.8100 | 100 |
| 2024-05-23 | 9:59:59 PM | 53.8100 | 100 |
| 2024-05-23 | 9:59:59 PM | 53.8100 | 154 |
| 2024-05-23 | 9:59:59 PM | 53.8150 | 100 |
| 2024-05-23 | 9:59:59 PM | 53.8200 | 929 |
| 2024-05-23 | 9:59:59 PM | 53.8100 | 185 |
| 2024-05-23 | 9:59:59 PM | 53.8100 | 1,569 |
All quotes in USD
