iShares MSCI India ETF/ US46429B5984 /
20/09/2024 22:10:02 | Chg. +0.6300 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
---|---|---|---|---|---|---|
58.7400USD | +1.08% | 5.09 Mio. Chiffrre d'affaires: 242.6 Mio. |
58.7800Bid taille: 100 | 59.4600Ask la taille: 100 | 58.8300 | 58.5700 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
20/09/2024 | 22:10:02 | 58.7400 | - |
20/09/2024 | 22:00:00 | 58.7400 | 117,546 |
20/09/2024 | 22:00:00 | 58.7400 | 1,260 |
20/09/2024 | 21:59:59 | 58.7400 | 400 |
20/09/2024 | 21:59:59 | 58.7500 | 300 |
20/09/2024 | 21:59:59 | 58.7500 | 800 |
20/09/2024 | 21:59:59 | 58.7500 | 400 |
20/09/2024 | 21:59:58 | 58.7450 | 412 |
20/09/2024 | 21:59:58 | 58.7450 | 277 |
20/09/2024 | 21:59:57 | 58.7500 | 530 |
20/09/2024 | 21:59:57 | 58.7500 | 338 |
20/09/2024 | 21:59:57 | 58.7500 | 338 |
20/09/2024 | 21:59:57 | 58.7500 | 234 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD