iShares MSCI India ETF/ US46429B5984 /
6/21/2024 9:33:30 PM | Chg. -0.2200 | Volume | Bid9:33:30 PM | Ask9:33:30 PM | High | Low |
---|---|---|---|---|---|---|
54.7300USD | -0.40% | 2.81 mill. Turnover: 142.83 mill. |
54.7300Bid Size: 18,400 | 54.7400Ask Size: 14,800 | 54.9300 | 54.6700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 9:33:30 PM | 54.7300 | 100 |
6/21/2024 | 9:33:16 PM | 54.7350 | 100 |
6/21/2024 | 9:33:16 PM | 54.7350 | 100 |
6/21/2024 | 9:33:15 PM | 54.7300 | 200 |
6/21/2024 | 9:33:15 PM | 54.7350 | 100 |
6/21/2024 | 9:33:14 PM | 54.7350 | 100 |
6/21/2024 | 9:33:13 PM | 54.7350 | 100 |
6/21/2024 | 9:33:11 PM | 54.7350 | 100 |
6/21/2024 | 9:33:11 PM | 54.7350 | 1,000 |
6/21/2024 | 9:33:11 PM | 54.7350 | 100 |
6/21/2024 | 9:33:11 PM | 54.7350 | 100 |
6/21/2024 | 9:33:11 PM | 54.7350 | 100 |
6/21/2024 | 9:33:11 PM | 54.7350 | 100 |
All quotes in USD