iShares MSCI India ETF/ US46429B5984 /
| 21/06/2024 19:17:11 | Chg. -0.2350 | Volume | Bid19:17:20 | Ask19:17:20 | High | Low |
|---|---|---|---|---|---|---|
| 54.7150USD | -0.43% | 2.18 mill. Turnover: 111.31 mill. |
54.7100Bid Size: 26,600 | 54.7200Ask Size: 7,200 | 54.9300 | 54.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:18:34 | 54.7200 | 100 |
| 21/06/2024 | 19:18:33 | 54.7150 | 200 |
| 21/06/2024 | 19:18:30 | 54.7200 | 100 |
| 21/06/2024 | 19:18:30 | 54.7200 | 100 |
| 21/06/2024 | 19:18:25 | 54.7200 | 700 |
| 21/06/2024 | 19:18:06 | 54.7150 | 200 |
| 21/06/2024 | 19:18:01 | 54.7200 | 100 |
| 21/06/2024 | 19:17:35 | 54.7200 | 100 |
| 21/06/2024 | 19:17:11 | 54.7150 | 100 |
| 21/06/2024 | 19:17:11 | 54.7200 | 100 |
| 21/06/2024 | 19:17:11 | 54.7200 | 100 |
| 21/06/2024 | 19:17:11 | 54.7150 | 300 |
| 21/06/2024 | 19:17:04 | 54.7150 | 200 |
All quotes in USD
