iShares MSCI India ETF/ US46429B5984 /
| 6/24/2024 6:02:23 PM | Chg. +0.5800 | Volume | Bid6:02:29 PM | Ask6:02:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.2700USD | +1.06% | 1.72 mill. Turnover: 79.85 mill. |
55.2700Bid Size: 5,400 | 55.2800Ask Size: 29,300 | 55.2999 | 55.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 6:02:55 PM | 55.2700 | 100 |
| 6/24/2024 | 6:02:36 PM | 55.2750 | 100 |
| 6/24/2024 | 6:02:23 PM | 55.2700 | 100 |
| 6/24/2024 | 6:02:12 PM | 55.2750 | 100 |
| 6/24/2024 | 6:02:12 PM | 55.2750 | 100 |
| 6/24/2024 | 6:02:12 PM | 55.2750 | 100 |
| 6/24/2024 | 6:02:09 PM | 55.2800 | 100 |
| 6/24/2024 | 6:02:09 PM | 55.2800 | 139 |
| 6/24/2024 | 6:02:09 PM | 55.2800 | 989 |
| 6/24/2024 | 6:02:09 PM | 55.2800 | 100 |
| 6/24/2024 | 6:02:09 PM | 55.2800 | 100 |
| 6/24/2024 | 6:02:09 PM | 55.2800 | 390 |
| 6/24/2024 | 6:02:09 PM | 55.2800 | 857 |
All quotes in USD
