iShares MSCI Hong Kong/ US4642868719 /
| 19/06/2024 02:00:00 | Chg. -0.01 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 15.81USD | -0.06% | 1.92 mill. Turnover: 27.16 mill. |
15.66Bid Size: 100 | 16.42Ask Size: 100 | 15.82 | 15.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 15.81 | - |
| 19/06/2024 | 00:30:00 | 15.81 | - |
| 18/06/2024 | 22:10:00 | 15.81 | - |
| 18/06/2024 | 22:00:00 | 15.81 | 131,515 |
| 18/06/2024 | 21:59:56 | 15.81 | 100 |
| 18/06/2024 | 21:59:54 | 15.81 | 297 |
| 18/06/2024 | 21:59:54 | 15.81 | 100 |
| 18/06/2024 | 21:59:52 | 15.82 | 200 |
| 18/06/2024 | 21:59:52 | 15.82 | 200 |
| 18/06/2024 | 21:59:51 | 15.81 | 100 |
| 18/06/2024 | 21:59:51 | 15.81 | 241 |
| 18/06/2024 | 21:59:49 | 15.81 | 200 |
| 18/06/2024 | 21:59:45 | 15.81 | 100 |
All quotes in USD
