iShares MSCI Hong Kong/ US4642868719 /
| 2024-06-19 2:00:00 AM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.81USD | -0.06% | 1.92 mill. Turnover: 27.16 mill. |
15.66Bid Size: 100 | 16.42Ask Size: 100 | 15.82 | 15.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:00:00 AM | 15.81 | - |
| 2024-06-19 | 12:30:00 AM | 15.81 | - |
| 2024-06-18 | 10:10:00 PM | 15.81 | - |
| 2024-06-18 | 10:00:00 PM | 15.81 | 131,515 |
| 2024-06-18 | 9:59:56 PM | 15.81 | 100 |
| 2024-06-18 | 9:59:54 PM | 15.81 | 297 |
| 2024-06-18 | 9:59:54 PM | 15.81 | 100 |
| 2024-06-18 | 9:59:52 PM | 15.82 | 200 |
| 2024-06-18 | 9:59:52 PM | 15.82 | 200 |
| 2024-06-18 | 9:59:51 PM | 15.81 | 100 |
| 2024-06-18 | 9:59:51 PM | 15.81 | 241 |
| 2024-06-18 | 9:59:49 PM | 15.81 | 200 |
| 2024-06-18 | 9:59:45 PM | 15.81 | 100 |
All quotes in USD
