iShares MSCI Hong Kong/ US4642868719 /
| 2024-06-15 2:00:00 AM | Chg. -0.14 | Volume | Bid2024-06-15 | Ask2024-06-15 | High | Low |
|---|---|---|---|---|---|---|
| 15.75USD | -0.88% | 2.57 mill. Turnover: 37.62 mill. |
15.64Bid Size: 200 | 15.76Ask Size: 100 | 15.75 | 15.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 15.75 | - |
| 2024-06-15 | 12:30:00 AM | 15.75 | - |
| 2024-06-14 | 10:10:00 PM | 15.75 | - |
| 2024-06-14 | 10:00:00 PM | 15.75 | 327,595 |
| 2024-06-14 | 9:59:59 PM | 15.74 | 3,010 |
| 2024-06-14 | 9:59:59 PM | 15.74 | 323 |
| 2024-06-14 | 9:59:58 PM | 15.74 | 130 |
| 2024-06-14 | 9:59:57 PM | 15.74 | 636 |
| 2024-06-14 | 9:59:57 PM | 15.74 | 4,400 |
| 2024-06-14 | 9:59:57 PM | 15.74 | 163 |
| 2024-06-14 | 9:59:56 PM | 15.74 | 100 |
| 2024-06-14 | 9:59:56 PM | 15.73 | 250 |
| 2024-06-14 | 9:59:56 PM | 15.73 | 1,868 |
All quotes in USD
