iShares MSCI Global Sustainable D.../ US46435G5320 /
| 17/05/2024 22:15:00 | Chg. -0.2800 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 81.0600USD | -0.34% | 10,566 Turnover: 648,174.4832 |
76.3600Bid Size: 200 | 85.5800Ask Size: 200 | 81.0600 | 80.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:15:00 | 81.0600 | - |
| 17/05/2024 | 21:59:28 | 80.9400 | 100 |
| 17/05/2024 | 21:58:25 | 80.9200 | 172 |
| 17/05/2024 | 21:46:46 | 81.0275 | 104 |
| 17/05/2024 | 21:43:20 | 80.9500 | 182 |
| 17/05/2024 | 21:40:04 | 80.9500 | 100 |
| 17/05/2024 | 21:40:04 | 80.9500 | 100 |
| 17/05/2024 | 21:40:04 | 80.9400 | 100 |
| 17/05/2024 | 21:37:39 | 80.8900 | 100 |
| 17/05/2024 | 21:37:39 | 80.8900 | 100 |
| 17/05/2024 | 21:37:01 | 80.9100 | 100 |
| 17/05/2024 | 21:35:15 | 80.8900 | 100 |
| 17/05/2024 | 21:26:03 | 80.8900 | 100 |
All quotes in USD
