iShares MSCI Global Sustainable D.../ US46435G5320 /
| 2024-05-17 10:15:00 PM | Chg. -0.2800 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 81.0600USD | -0.34% | 10,566 Turnover: 648,174.4832 |
76.3600Bid Size: 200 | 85.5800Ask Size: 200 | 81.0600 | 80.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:15:00 PM | 81.0600 | - |
| 2024-05-17 | 9:59:28 PM | 80.9400 | 100 |
| 2024-05-17 | 9:58:25 PM | 80.9200 | 172 |
| 2024-05-17 | 9:46:46 PM | 81.0275 | 104 |
| 2024-05-17 | 9:43:20 PM | 80.9500 | 182 |
| 2024-05-17 | 9:40:04 PM | 80.9500 | 100 |
| 2024-05-17 | 9:40:04 PM | 80.9500 | 100 |
| 2024-05-17 | 9:40:04 PM | 80.9400 | 100 |
| 2024-05-17 | 9:37:39 PM | 80.8900 | 100 |
| 2024-05-17 | 9:37:39 PM | 80.8900 | 100 |
| 2024-05-17 | 9:37:01 PM | 80.9100 | 100 |
| 2024-05-17 | 9:35:15 PM | 80.8900 | 100 |
| 2024-05-17 | 9:26:03 PM | 80.8900 | 100 |
All quotes in USD
