iShares MSCI Global Silver and Me.../ US4642863272 /
| 2024-06-13 10:10:04 PM | Chg. -0.2500 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.5300USD | -2.12% | 54,730 Turnover: 577,548.8154 |
11.4500Bid Size: 700 | 11.5600Ask Size: 600 | 11.8300 | 11.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:10:04 PM | 11.5300 | - |
| 2024-06-13 | 9:59:52 PM | 11.5300 | 274 |
| 2024-06-13 | 9:59:12 PM | 11.5328 | 200 |
| 2024-06-13 | 9:50:12 PM | 11.5599 | 100 |
| 2024-06-13 | 9:46:19 PM | 11.5100 | 174 |
| 2024-06-13 | 9:45:04 PM | 11.5500 | 400 |
| 2024-06-13 | 9:31:33 PM | 11.5646 | 100 |
| 2024-06-13 | 9:31:33 PM | 11.5600 | 100 |
| 2024-06-13 | 9:30:01 PM | 11.5750 | 159 |
| 2024-06-13 | 9:30:00 PM | 11.5700 | 782 |
| 2024-06-13 | 9:23:07 PM | 11.5850 | 150 |
| 2024-06-13 | 9:22:54 PM | 11.5975 | 666 |
| 2024-06-13 | 9:17:40 PM | 11.5850 | 100 |
All quotes in USD
