iShares MSCI Global Select Metals.../ US46434G8481 /
| 21.05.2024 21:16:42 | Zm. -0,1401 | Wolumen | Bid21:16:48 | Ask21:16:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 45,9799USD | -0,30% | 303 506 Obrót: 12,84 mln |
45,9300Wolumen Bid: 1 000 | 45,9700Wolumen Ask: 300 | 46,4000 | 45,7800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 21:18:03 | 45,9300 | 200 |
| 21.05.2024 | 21:17:40 | 45,9600 | 300 |
| 21.05.2024 | 21:17:29 | 45,9700 | 101 |
| 21.05.2024 | 21:17:23 | 45,9700 | 600 |
| 21.05.2024 | 21:17:23 | 45,9700 | 300 |
| 21.05.2024 | 21:17:16 | 45,9700 | 132 |
| 21.05.2024 | 21:16:58 | 45,9700 | 300 |
| 21.05.2024 | 21:16:42 | 45,9799 | 102 |
| 21.05.2024 | 21:16:36 | 45,9800 | 600 |
| 21.05.2024 | 21:15:18 | 45,9600 | 100 |
| 21.05.2024 | 21:15:04 | 45,9600 | 100 |
| 21.05.2024 | 21:15:01 | 45,9600 | 100 |
| 21.05.2024 | 21:14:50 | 45,9700 | 600 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
