iShares MSCI Global Select Metals.../ US46434G8481 /
| 2024-05-21 5:27:44 PM | Chg. +0.1250 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 46.2450USD | +0.27% | 139,611 Turnover: 5.85 mill. |
46.2200Bid Size: 200 | 46.2700Ask Size: 300 | 46.4000 | 46.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:27:44 PM | 46.2450 | 100 |
| 2024-05-21 | 5:26:53 PM | 46.2700 | 600 |
| 2024-05-21 | 5:26:51 PM | 46.2600 | 400 |
| 2024-05-21 | 5:25:42 PM | 46.2600 | 400 |
| 2024-05-21 | 5:24:39 PM | 46.2700 | 400 |
| 2024-05-21 | 5:23:42 PM | 46.2201 | 500 |
| 2024-05-21 | 5:23:27 PM | 46.2700 | 400 |
| 2024-05-21 | 5:22:07 PM | 46.2700 | 400 |
| 2024-05-21 | 5:20:29 PM | 46.2500 | 400 |
| 2024-05-21 | 5:20:20 PM | 46.2600 | 600 |
| 2024-05-21 | 5:19:22 PM | 46.2500 | 146 |
| 2024-05-21 | 5:19:22 PM | 46.2500 | 300 |
| 2024-05-21 | 5:19:00 PM | 46.2219 | 250 |
All quotes in USD
