iShares MSCI Global Select Metals.../ US46434G8481 /
| 5/21/2024 6:11:41 PM | Chg. -0.1200 | Volume | Bid6:12:00 PM | Ask6:12:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.0000USD | -0.26% | 164,228 Turnover: 6.86 mill. |
45.9000Bid Size: 800 | 46.0100Ask Size: 300 | 46.4000 | 45.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 6:13:24 PM | 46.0200 | 100 |
| 5/21/2024 | 6:12:51 PM | 46.0100 | 100 |
| 5/21/2024 | 6:12:51 PM | 46.0000 | 200 |
| 5/21/2024 | 6:12:47 PM | 45.9550 | 220 |
| 5/21/2024 | 6:11:41 PM | 46.0000 | 250 |
| 5/21/2024 | 6:11:41 PM | 46.0000 | 100 |
| 5/21/2024 | 6:11:08 PM | 46.0100 | 100 |
| 5/21/2024 | 6:10:16 PM | 45.9900 | 400 |
| 5/21/2024 | 6:09:44 PM | 45.9500 | 435 |
| 5/21/2024 | 6:09:17 PM | 45.9500 | 350 |
| 5/21/2024 | 6:09:17 PM | 45.9500 | 100 |
| 5/21/2024 | 6:09:17 PM | 45.9500 | 450 |
| 5/21/2024 | 6:08:41 PM | 45.9900 | 400 |
All quotes in USD
