iShares MSCI Global Select Metals.../ US46434G8481 /
| 21/05/2024 16:35:38 | Chg. +0.0600 | Volume | Bid16:36:13 | Ask16:36:13 | High | Low |
|---|---|---|---|---|---|---|
| 46.1800USD | +0.13% | 106,551 Turnover: 4.5 mill. |
46.1300Bid Size: 200 | 46.2100Ask Size: 300 | 46.4000 | 46.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 16:36:36 | 46.2000 | 200 |
| 21/05/2024 | 16:36:36 | 46.2000 | 300 |
| 21/05/2024 | 16:36:20 | 46.1920 | 100 |
| 21/05/2024 | 16:36:20 | 46.1920 | 100 |
| 21/05/2024 | 16:36:20 | 46.1920 | 100 |
| 21/05/2024 | 16:36:20 | 46.1711 | 100 |
| 21/05/2024 | 16:36:20 | 46.2000 | 100 |
| 21/05/2024 | 16:36:20 | 46.2000 | 100 |
| 21/05/2024 | 16:36:20 | 46.2000 | 100 |
| 21/05/2024 | 16:36:20 | 46.2000 | 100 |
| 21/05/2024 | 16:35:38 | 46.1800 | 199 |
| 21/05/2024 | 16:35:38 | 46.1800 | 300 |
| 21/05/2024 | 16:34:11 | 46.1700 | 200 |
All quotes in USD
