iShares MSCI Global Select Metals.../ US46434G8481 /
| 2024-06-21 5:37:26 PM | Chg. -0.4900 | Volume | Bid5:38:29 PM | Ask5:38:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.6700USD | -1.19% | 22,455 Turnover: 785,703.5009 |
40.6500Bid Size: 500 | 40.7400Ask Size: 600 | 40.8300 | 40.6050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:37:26 PM | 40.6700 | 100 |
| 2024-06-21 | 5:33:26 PM | 40.6400 | 100 |
| 2024-06-21 | 5:31:34 PM | 40.6319 | 111 |
| 2024-06-21 | 5:29:43 PM | 40.6400 | 100 |
| 2024-06-21 | 5:26:31 PM | 40.6400 | 244 |
| 2024-06-21 | 5:23:12 PM | 40.6500 | 100 |
| 2024-06-21 | 5:23:05 PM | 40.6600 | 200 |
| 2024-06-21 | 5:22:55 PM | 40.6600 | 200 |
| 2024-06-21 | 5:19:06 PM | 40.6562 | 100 |
| 2024-06-21 | 5:18:55 PM | 40.6600 | 200 |
| 2024-06-21 | 5:18:45 PM | 40.6600 | 200 |
| 2024-06-21 | 5:18:35 PM | 40.6600 | 200 |
| 2024-06-21 | 5:18:25 PM | 40.6600 | 140 |
All quotes in USD
