iShares MSCI Global Min Vol Facto.../ US4642865251 /
| 06/06/2024 22:10:00 | Var. +0.0900 | Volume | Denaro22:15:00 | Lettera22:15:00 | Max | Min |
|---|---|---|---|---|---|---|
| 105.2500USD | +0.09% | 111,195 Fatturato: 10.65 mill. |
99.1900Quantità in denaro: 200 | 111.1700Quantità in lettera: 200 | 105.4100 | 105.0400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 22:10:00 | 105.2500 | - |
| 06/06/2024 | 22:00:00 | 105.2500 | 131 |
| 06/06/2024 | 21:59:51 | 105.2400 | 100 |
| 06/06/2024 | 21:59:51 | 105.2400 | 100 |
| 06/06/2024 | 21:59:51 | 105.2400 | 100 |
| 06/06/2024 | 21:59:51 | 105.2300 | 100 |
| 06/06/2024 | 21:59:51 | 105.2400 | 100 |
| 06/06/2024 | 21:59:51 | 105.2400 | 100 |
| 06/06/2024 | 21:59:51 | 105.2400 | 100 |
| 06/06/2024 | 21:59:51 | 105.2400 | 100 |
| 06/06/2024 | 21:59:51 | 105.2400 | 100 |
| 06/06/2024 | 21:59:50 | 105.2300 | 100 |
| 06/06/2024 | 21:59:50 | 105.2400 | 100 |
Tutte le quotazioni in USD
