iShares MSCI Global Min Vol Facto.../ US4642865251 /
| 5/16/2024 10:10:00 PM | Chg. +0.2600 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.7400USD | +0.25% | 96,938 Turnover: 7.86 mill. |
99.9400Bid Size: 200 | 112.0100Ask Size: 200 | 106.1000 | 105.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:10:00 PM | 105.7400 | - |
| 5/16/2024 | 10:00:00 PM | 105.7400 | 810 |
| 5/16/2024 | 9:59:57 PM | 105.9400 | 500 |
| 5/16/2024 | 9:59:57 PM | 105.9500 | 100 |
| 5/16/2024 | 9:59:42 PM | 105.9600 | 100 |
| 5/16/2024 | 9:59:27 PM | 105.9850 | 100 |
| 5/16/2024 | 9:59:15 PM | 105.9700 | 100 |
| 5/16/2024 | 9:59:14 PM | 105.9700 | 100 |
| 5/16/2024 | 9:59:14 PM | 105.9700 | 100 |
| 5/16/2024 | 9:59:14 PM | 105.9700 | 100 |
| 5/16/2024 | 9:59:14 PM | 105.9700 | 100 |
| 5/16/2024 | 9:59:08 PM | 105.9900 | 100 |
| 5/16/2024 | 9:59:08 PM | 105.9900 | 100 |
All quotes in USD
