OverviewChartNewsTraderScreen

iShares MSCI Global Min Vol Facto.../  US4642865251  /

NYSE MKT (Amex)
6/6/2024  10:10:00 PM Chg. +0.0900 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
105.2500USD +0.09% 111,195
Turnover: 10.65 mill.		 99.1900Bid Size: 200 111.1700Ask Size: 200 105.4100 105.0400
 

Time & Sales

Date Time Last Volume
6/6/2024 10:10:00 PM 105.2500 -
6/6/2024 10:00:00 PM 105.2500 131
6/6/2024 9:59:51 PM 105.2400 100
6/6/2024 9:59:51 PM 105.2400 100
6/6/2024 9:59:51 PM 105.2400 100
6/6/2024 9:59:51 PM 105.2300 100
6/6/2024 9:59:51 PM 105.2400 100
6/6/2024 9:59:51 PM 105.2400 100
6/6/2024 9:59:51 PM 105.2400 100
6/6/2024 9:59:51 PM 105.2400 100
6/6/2024 9:59:51 PM 105.2400 100
6/6/2024 9:59:50 PM 105.2300 100
6/6/2024 9:59:50 PM 105.2400 100
 
  All quotes in USD